Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 14:24:185410 000,004410 610,003210 800,003011 200,002011 220,0012 998,0020,0000,0000,0000,000
24.04.2025 14:24:17379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:24:17379 700,003410 000,002410 610,001210 800,001011 200,0011 552,002012 998,00220,0000,0000,000
24.04.2025 14:23:355410 000,004410 610,003210 800,003011 192,001011 200,0011 552,002012 998,00220,0000,0000,000
24.04.2025 14:23:325410 000,004410 610,003210 800,003011 192,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:23:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:23:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:23:31379 700,003410 000,002410 610,001210 800,001011 200,0011 600,002012 998,00220,0000,0000,000
24.04.2025 14:19:495410 000,004410 610,003210 800,003011 200,002011 240,0011 600,002012 998,00220,0000,0000,000
24.04.2025 14:19:465410 000,004410 610,003210 800,003011 200,002011 240,0012 998,0020,0000,0000,0000,000
24.04.2025 14:19:46379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:19:46379 700,003410 000,002410 610,001210 800,001011 200,0011 516,002012 998,00220,0000,0000,000
24.04.2025 14:16:495410 000,004410 610,003210 800,003011 156,001011 200,0011 516,002012 998,00220,0000,0000,000
24.04.2025 14:16:465410 000,004410 610,003210 800,003011 156,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:16:46379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:16:46379 700,003410 000,002410 610,001210 800,001011 200,0011 518,002012 998,00220,0000,0000,000
24.04.2025 14:15:215410 000,004410 610,003210 800,003011 158,001011 200,0011 518,002012 998,00220,0000,0000,000
24.04.2025 14:15:185410 000,004410 610,003210 800,003011 158,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:15:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:15:18379 700,003410 000,002410 610,001210 800,001011 200,0011 520,002012 998,00220,0000,0000,000
24.04.2025 14:12:195410 000,004410 610,003210 800,003011 160,001011 200,0011 520,002012 998,00220,0000,0000,000
24.04.2025 14:12:165410 000,004410 610,003210 800,003011 160,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:12:16379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:12:16379 700,003410 000,002410 610,001210 800,001011 200,0011 524,002012 998,00220,0000,0000,000
24.04.2025 14:08:375410 000,004410 610,003210 800,003011 164,001011 200,0011 524,002012 998,00220,0000,0000,000
24.04.2025 14:08:345410 000,004410 610,003210 800,003011 164,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:08:34379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:08:34379 700,003410 000,002410 610,001210 800,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:07:065410 000,004410 610,003210 800,003011 198,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:07:065410 000,004410 610,003210 800,003011 198,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:07:025410 000,004410 610,003210 800,003011 198,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:07:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:07:02379 700,003410 000,002410 610,001210 800,001011 200,0011 554,002012 998,00220,0000,0000,000
24.04.2025 14:06:225410 000,004410 610,003210 800,003011 194,001011 200,0011 554,002012 998,00220,0000,0000,000
24.04.2025 14:06:185410 000,004410 610,003210 800,003011 194,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:06:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:06:18379 700,003410 000,002410 610,001210 800,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:05:375410 000,004410 610,003210 800,003011 198,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:05:345410 000,004410 610,003210 800,003011 198,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:05:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:05:32379 700,003410 000,002410 610,001210 800,001011 200,0011 560,002012 998,00220,0000,0000,000
24.04.2025 14:05:32379 700,003410 000,002410 610,001210 800,001011 200,0011 560,002012 998,00220,0000,0000,000
24.04.2025 14:01:51579 700,005410 000,004410 610,003210 800,003011 200,0011 560,002012 998,00220,0000,0000,000
24.04.2025 14:01:47579 700,005410 000,004410 610,003210 800,003011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:01:46379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:01:46379 700,003410 000,002410 610,001210 800,001011 200,0011 562,002012 998,00220,0000,0000,000
24.04.2025 13:59:355410 000,004410 610,003210 800,003011 200,002011 202,0011 562,002012 998,00220,0000,0000,000
24.04.2025 13:59:315410 000,004410 610,003210 800,003011 200,002011 202,0012 998,0020,0000,0000,0000,000
24.04.2025 13:59:31379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:59:31379 700,003410 000,002410 610,001210 800,001011 200,0011 546,002012 998,00220,0000,0000,000